速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
浦发银行： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26600000浦发银行 8.531.07-0.0030.0000.000-863732-1595549314-3.9633.31-3.32.8-6.12.11.284.970.000 0.0000.000 0.000003689310140711370021.822.4314-86319.416.621.027.127.325.232.331.10.10.93.590.570 2024/5/27 11:33:26
2024/2/28 14:47:00600000浦发银行 7.140.000.0040.0007.405735802-67-535-2013.9616.843.33.6-0.3-2.4-0.9731.110.006 0.0010.004 0.01011-2815274112551251027.825.0113-12816.412.821.822.126.328.735.536.40.11.835.620.880 2024/2/28 14:47:00
2024/2/28 14:41:15600000浦发银行 7.140.000.0040.0018.870775818-43-301-4744.3216.373.63.8-0.2-1.4-2.2741.130.007 0.0010.005 0.01011-6650268107571219928.124.8-36064717.013.221.922.126.728.134.436.60.10.825.620.880 2024/2/28 14:41:15
2024/2/28 14:36:04600000浦发银行 7.140.000.0050.00110.35210441148-104-355-6896.0015.9155.5-0.5-1.7-3.3741.160.008 0.0010.007 0.01011-9673260103931200828.224.4-1049169117.612.121.922.426.728.433.837.10.10.825.620.880 2024/2/28 14:36:04
2024/2/28 14:31:15600000浦发银行 7.140.000.0060.00112.51412531376-123-411-8427.3215.416.16.7-0.6-2.0-4.1741.180.010 0.0010.009 0.01011-11826256101591194428.424.1-1892294517.911.222.022.626.728.733.437.50.10.825.620.880 2024/2/28 14:31:15
2024/2/28 14:26:04600000浦发银行 7.140.000.0070.00114.26814661626-161-402-10648.7613.967.38.1-0.8-2.0-5.3741.190.012 0.0010.011 0.01011-1494125098611178228.623.9-2956441018.310.222.223.026.928.932.637.90.10.835.620.880 2024/2/28 14:26:04
2024/2/28 14:21:21600000浦发银行 7.150.140.0080.00115.71416021778-176-391-12129.8414.158.29.1-0.9-2.0-6.2741.210.013 0.0010.012 0.01011-1701224496051159528.623.7-4167601318.89.722.223.126.728.732.338.50.09.825.620.880 2024/2/28 14:21:21
2024/2/28 14:16:06600000浦发银行 7.140.000.0090.00118.51918702132-262-374-149612.0011.071011.4-1.4-2.0-8.0721.250.015 0.0010.015 0.01011-2100622791251139128.823.1-5663788218.97.522.223.627.429.431.539.50.09.815.620.880 2024/2/28 14:16:06
2024/2/28 14:11:13600000浦发银行 7.140.000.0100.00120.91420822351-269-359-172313.9210.0111.613.1-1.5-2.0-9.6721.290.017 0.0020.017 0.01111-2419621886441111629.222.7-7386996419.76.621.923.427.829.830.640.20.09.85.620.880 2024/2/28 14:11:13
2024/2/28 13:56:17600000浦发银行 7.150.140.0110.00125.37722262376-150-366-186116.0810.513.414.3-0.9-2.2-11.2731.350.018 0.0020.018 0.01111-2613920475961028230.722.7-92471219020.76.422.423.328.130.328.840.00.08.85.620.880 2024/2/28 13:56:17
2024/2/28 13:46:10600000浦发银行 7.150.140.0110.00129.09122662379-113-273-199316.9211.5514.114.8-0.7-1.7-12.4741.460.018 0.0020.018 0.01111-280012016806994733.222.7-112401445721.46.622.723.428.430.127.539.90.08.825.620.880 2024/2/28 13:46:10
2024/2/28 13:41:00600000浦发银行 7.13-0.140.0090.00128.70919011932-300-190115.007.7512.512.7-0.20.0-12.5731.510.015 0.0020.015 0.01111-267171876288952134.022.4-131411635819.77.023.123.329.529.527.740.20.07.85.610.880 2024/2/28 13:41:00
2024/2/28 13:36:18600000浦发银行 7.13-0.140.0090.00129.71219161947-300-191615.247.7212.712.9-0.20.0-12.7741.540.015 0.0020.015 0.01111-269311886140942534.522.5-150581827419.97.023.323.529.329.327.540.20.07.825.610.880 2024/2/28 13:36:18
2024/2/28 13:31:25600000浦发银行 7.12-0.280.0090.00129.19518541944-9015-186914.887.6412.413.0-0.60.1-12.5741.530.015 0.0020.015 0.01111-262621876046925334.722.7-169262012820.17.123.123.729.329.227.540.00.07.835.600.880 2024/2/28 13:31:25
2024/2/28 13:26:10600000浦发银行 7.13-0.140.0090.00130.0751875184629-59-181715.368.912.812.60.2-0.4-12.4731.550.015 0.0020.015 0.01111-255301805858908535.122.7-187432200419.87.223.323.129.329.727.640.00.07.855.610.880 2024/2/28 13:26:10
2024/2/28 13:16:18600000浦发银行 7.12-0.280.0090.00131.29318301844-14-129-170115.369.3912.812.9-0.1-0.9-11.9751.590.015 0.0020.014 0.01111-239091815521875636.422.9-204442383320.37.423.623.728.829.727.339.20.07.895.600.880 2024/2/28 13:16:18
2024/2/28 13:11:21600000浦发银行 7.13-0.140.0080.00131.65317751845-69-194-158115.3610.8912.813.3-0.5-1.4-11.4771.570.014 0.0020.014 0.01111-222211805329838836.623.2-220252560920.97.623.924.428.029.427.238.60.07.895.610.880 2024/2/28 13:11:21
2024/2/28 13:06:03600000浦发银行 7.12-0.280.0080.00131.39116791830-150-137-154314.7611.3212.313.4-1.1-1.0-11.3771.580.013 0.0020.013 0.01111-216871775181821037.023.4-235682728821.27.823.624.728.129.127.138.40.07.915.600.880 2024/2/28 13:06:03
2024/2/28 11:32:00600000浦发银行 7.12-0.280.0070.00130.69114871684-197-39-144713.569.5311.312.8-1.5-0.3-11.0781.590.012 0.0020.011 0.01111-203441734932783537.523.6-250162877520.98.123.925.428.328.626.937.90.06.925.600.880 2024/2/28 11:32:00
2024/2/28 11:26:06600000浦发银行 7.12-0.280.0070.00131.24615041686-182-39-146513.928.8311.613.0-1.4-0.3-11.3791.590.012 0.0020.011 0.01111-205951734793760138.024.0-264813027921.28.224.225.628.228.526.437.70.06.945.600.880 2024/2/28 11:26:06
2024/2/28 11:21:11600000浦发银行 7.12-0.280.0070.00131.89214691697-2280-146913.928.7211.613.4-1.80.0-11.6801.570.012 0.0020.011 0.01111-206431714626727638.524.5-279503174821.88.424.125.928.328.325.837.40.06.965.600.880 2024/2/28 11:21:11
2024/2/28 11:16:09600000浦发银行 7.1-0.560.0050.00125.96310841247-16382-116611.168.979.310.7-1.40.7-10.0801.470.009 0.0010.007 0.01011-163851574469657536.724.9-291163283219.89.124.726.128.527.827.037.00.06.935.580.880 2024/2/28 11:16:09
2024/2/28 11:11:03600000浦发银行 7.1-0.560.0050.00124.0829881243-25533-102110.689.698.911.2-2.30.3-9.2801.410.008 0.0010.006 0.01011-143531504336611836.025.5-301373382020.89.623.525.828.328.027.436.60.05.925.580.880 2024/2/28 11:11:03
2024/2/28 11:06:08600000浦发银行 7.13-0.140.0050.00124.59511021372-270-52-105012.7211.7610.613.2-2.6-0.5-10.1771.420.009 0.0010.007 0.01011-147571354144586935.324.9-311873492220.67.423.225.828.328.827.938.00.05.915.610.880 2024/2/28 11:06:08
2024/2/28 11:01:12600000浦发银行 7.13-0.140.0050.00123.3599841426-44369-105212.0013.021014.5-4.50.7-10.7761.410.008 0.0010.006 0.01011-147911263950555335.024.9-322393590620.45.922.426.929.328.627.938.60.05.915.610.880 2024/2/28 11:01:12
2024/2/28 10:55:59600000浦发银行 7.13-0.140.0050.00123.8269741441-46867-104012.2413.6210.215.1-4.90.7-10.9761.420.008 0.0010.006 0.01011-146241223815541035.224.8-332803687921.16.021.926.829.128.427.938.80.05.935.610.880 2024/2/28 10:55:59
2024/2/28 10:51:12600000浦发银行 7.12-0.280.0040.00123.4799061429-523112-101811.6413.119.715.3-5.61.2-10.9771.40.007 0.0010.005 0.01011-143091213718520335.325.2-342983778521.56.221.727.329.428.227.438.30.04.975.600.880 2024/2/28 10:51:12
2024/2/28 10:46:13600000浦发银行 7.13-0.140.0040.00121.7228011387-585162-96310.6812.868.915.4-6.51.8-10.7771.380.006 0.0010.004 0.01011-135441173550490535.725.8-352613858621.86.421.227.730.028.227.037.70.04.995.610.880 2024/2/28 10:46:13
2024/2/28 10:41:20600000浦发银行 7.140.000.0040.00121.9537511201-449207-95910.4413.598.713.9-5.22.4-11.1761.390.006 0.0010.004 0.01011-134791113405473035.725.7-362203933820.66.721.827.030.728.326.938.00.041.025.620.880 2024/2/28 10:41:20
2024/2/28 10:36:03600000浦发银行 7.13-0.140.0030.00019.5405971145-548299-8968.6411.757.213.8-6.63.6-10.8761.380.004 0.0010.003 0.01011-126011063270452435.725.8-371163993520.87.020.827.431.327.727.137.90.041.055.610.880 2024/2/28 10:36:03
2024/2/28 10:31:12600000浦发银行 7.140.000.0030.00020.3845751151-575328-9038.6410.967.214.4-7.24.1-11.3771.390.005 0.0010.002 0.01011-127001043130435435.925.8-380194051121.67.220.727.931.127.026.637.90.041.095.620.880 2024/2/28 10:31:12
2024/2/28 10:26:13600000浦发银行 7.13-0.140.0020.00018.275429815-386408-8377.203.66611.4-5.45.7-11.7751.370.003 0.0010.001 0.01011-11769912912399934.525.2-388554094019.27.821.226.632.326.627.339.00.031.065.610.880 2024/2/28 10:26:13
2024/2/28 10:21:01600000浦发银行 7.11-0.420.0010.00017.004356781-425445-8016.241.555.211.4-6.26.5-11.7761.370.002 0.0010.000 0.00911-11276882757378335.025.5-396574129619.48.021.427.632.626.126.638.30.031.125.590.880 2024/2/28 10:21:01
2024/2/28 10:16:12600000浦发银行 7.11-0.420.0010.00014.007179608-429525-7043.363.052.89.5-6.78.2-11.0751.330.001 0.001-0.001 0.00911-9901812636351334.125.6-403614147517.88.321.127.833.925.727.238.20.031.155.590.880 2024/2/28 10:16:12
2024/2/28 10:11:13600000浦发银行 7.11-0.420.0010.00016.531186637-451475-6613.721.13.110.6-7.57.9-11.0761.330.002 0.001-0.001 0.00911-9308772433324834.826.1-410224166118.98.320.528.034.026.126.637.60.031.215.590.880 2024/2/28 10:11:13
2024/2/28 10:06:03600000浦发银行 7.1-0.560.0010.00017.101176718-542351-5274.20-6.513.514.3-10.87.0-10.5771.360.002 0.000-0.001 0.00911-7417652062279734.325.3-415494183719.55.220.731.531.324.328.539.00.021.155.580.880 2024/2/28 10:06:03
2024/2/28 10:00:59600000浦发银行 7.1-0.560.0020.00022.510301785-484227-5288.28-6.986.918.0-11.15.2-12.1711.410.003 0.0010.000 0.00911-7428521834258633.523.7-420774213819.51.519.230.331.926.729.441.50.021.155.580.880 2024/2/28 10:00:59
2024/2/28 9:56:12600000浦发银行 7.09-0.700.0020.00026.647394856-461170-56412.00-9.651021.7-11.74.3-14.3721.540.003 0.0010.001 0.00911-7932481492229237.224.2-426414253221.70.019.431.131.827.527.141.40.021.235.580.880 2024/2/28 9:56:12
2024/2/28 9:51:11600000浦发银行 7.11-0.420.0020.00033.512413710-297145-55815.36-.3412.822.0-9.24.5-17.3751.570.004 0.0000.001 0.00911-7847411157181139.225.0-431994294522.00.022.131.331.627.124.341.60.021.235.590.880 2024/2/28 9:51:11
2024/2/28 9:46:42600000浦发银行 7.11-0.420.0020.00041.446510569-5941-55123.882.2719.922.2-2.31.6-21.5741.710.004 0.0000.001 0.00911-775132865147541.724.4-437504345622.20.024.626.931.329.721.943.40.011.225.590.880 2024/2/28 9:46:42
2024/2/28 9:41:13600000浦发银行 7.11-0.420.0020.00042.281386425-39-45-34124.84-19.2120.722.8-2.1-2.4-18.3761.490.003 0.0000.001 0.00911-48002463694541.227.8-440924384222.80.025.627.730.432.821.239.50.011.285.590.880 2024/2/28 9:41:13
2024/2/28 9:35:59600000浦发银行 7.1-0.560.0000.00013.0804704786-1336.36-56.625.30.05.39.8-15.1531.340.000 0.000-0.003 0.00911-1868840554130.522.9-44225438890.00.029.223.944.434.626.441.50.001.025.580.880 2024/2/28 9:35:59
2024/2/28 9:33:00600000浦发银行 7.12-0.280.0000.0009.542510517-5813.56-54.9711.30.011.31.6-12.9441.330.000 0.000-0.003 0.00911-821323331127.320.5-44283439400.00.027.616.344.943.327.540.40.00.895.600.880 2024/2/28 9:33:00
2024/2/27 16:01:23600000浦发银行 7.140.560.0060.0008.0551149-881237283-14327.80-5.336.5-0.57.01.6-8.1561.060.009 0.0000.008 0.00911-2013816798981046025.123.8-45715450895.96.425.418.434.132.534.642.70.08.615.620.880 2024/2/27 16:01:23
2024/2/27 15:04:08600000浦发银行 7.140.560.0060.0008.0551149-881237283-14327.80-5.336.5-0.57.01.6-8.1561.060.009 0.0000.008 0.00911-2013816798981046025.123.8-47146462375.96.425.418.434.132.534.642.70.08.615.620.880 2024/2/27 15:04:08
2024/2/27 14:56:18600000浦发银行 7.130.420.0040.0006.419899-85984390-12896.36-3.955.3-0.55.82.3-7.6551.040.007 0.0000.005 0.00911-1813515797651017524.423.5-48435471366.26.723.717.934.532.235.643.20.08.595.610.880 2024/2/27 14:56:18
2024/2/27 14:51:24600000浦发银行 7.120.280.0040.0006.360880-83963415-12946.36-4.915.3-0.55.82.5-7.8551.040.007 0.0000.005 0.00911-182121549503987724.623.6-49730480166.36.824.018.234.632.135.142.90.08.595.600.880 2024/2/27 14:51:24
2024/2/27 14:46:09600000浦发银行 7.110.140.0040.0005.878833-82914392-12256.12-4.575.1-0.55.62.4-7.5551.030.007 0.0000.005 0.00911-172291529356963924.623.8-50954488486.46.923.818.234.832.435.042.50.08.595.590.880 2024/2/27 14:46:09
2024/2/27 14:41:18600000浦发银行 7.130.420.0050.0007.6541027158869190-12177.80-5.296.51.05.51.2-7.7541.040.008 0.0000.007 0.00911-171211449050940424.623.6-52171498766.65.623.718.234.533.335.242.90.08.585.610.880 2024/2/27 14:41:18
2024/2/27 14:36:07600000浦发银行 7.110.140.0050.0008.4731103230874184-12878.64-7.077.21.55.71.2-8.4541.050.009 0.0000.007 0.00911-181141408734915424.723.6-53458509796.85.323.818.134.633.434.843.20.07.585.590.880 2024/2/27 14:36:07
2024/2/27 14:31:16600000浦发银行 7.10.000.0050.0007.692993241752226-12197.92-7.966.61.65.01.5-8.1541.030.008 0.0000.007 0.00911-171471378570881724.724.0-54677519727.05.423.418.435.033.534.642.70.07.585.580.880 2024/2/27 14:31:16
2024/2/27 14:26:10600000浦发银行 7.10.000.0050.0007.282931116815262-11937.68-8.066.40.85.61.8-8.2541.030.008 0.0000.006 0.00911-167841338361857224.523.9-55869529036.35.523.918.335.433.634.442.60.07.585.580.880 2024/2/27 14:26:10
2024/2/27 14:21:19600000浦发银行 7.09-0.140.0040.0007.113913114799299-12127.68-8.896.40.85.62.1-8.5541.020.007 0.0000.006 0.00911-170551308214837824.423.9-57081538156.55.723.718.135.933.833.942.40.07.585.580.880 2024/2/27 14:21:19
2024/2/27 14:16:12600000浦发银行 7.10.000.0050.0008.2261021252769224-12458.76-7.567.31.85.51.6-8.9541.030.008 0.0000.007 0.00911-175151287965823924.723.9-58326548366.64.824.018.535.734.133.742.60.07.585.580.880 2024/2/27 14:16:12
2024/2/27 14:11:17600000浦发银行 7.10.000.0050.0008.2561008249759235-12438.76-7.257.31.85.51.7-9.0541.040.008 0.0000.006 0.00911-174841267797807424.924.1-59569558446.74.924.018.536.034.333.342.30.07.595.580.880 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved